FY Group Ltd. (6807.TW)

TWD 71.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.65 34.15 33.6 33.9 51 Thousand
21 Nov, 2023 33.95 34.05 33.4 33.75 120 Thousand
20 Nov, 2023 34.3 34.3 33.75 33.95 109 Thousand
17 Nov, 2023 34.05 34.2 33.8 33.9 45 Thousand
16 Nov, 2023 34.0 34.6 33.9 34.05 114 Thousand
15 Nov, 2023 32.9 33.9 32.9 33.6 152 Thousand
14 Nov, 2023 32.9 32.95 32.65 32.9 119 Thousand
13 Nov, 2023 32.7 33.2 32.6 32.65 144 Thousand
10 Nov, 2023 33.6 33.85 32.6 32.7 485.15 Thousand
09 Nov, 2023 36.8 36.8 34.15 34.9 529 Thousand