FY Group Ltd. (6807.TW)

TWD 71.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 36.35 36.8 35.9 35.9 135 Thousand
05 Dec, 2023 36.1 36.75 36.05 36.3 89 Thousand
04 Dec, 2023 35.6 36.3 35.55 36.25 175 Thousand
01 Dec, 2023 34.85 35.8 34.8 35.35 200 Thousand
30 Nov, 2023 34.5 35.3 34.5 34.8 71 Thousand
29 Nov, 2023 34.3 34.8 34.3 34.45 78 Thousand
28 Nov, 2023 34.0 34.45 33.9 34.15 41 Thousand
27 Nov, 2023 34.15 34.15 33.9 33.9 31 Thousand
24 Nov, 2023 34.2 34.2 34.0 34.1 41 Thousand
23 Nov, 2023 34.15 34.55 34.0 34.1 79 Thousand