FY Group Ltd. (6807.TW)

TWD 71.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 39.05 39.1 38.5 38.7 123 Thousand
19 Dec, 2023 39.8 39.8 39.0 39.0 172 Thousand
18 Dec, 2023 38.85 40.9 38.55 39.8 422 Thousand
15 Dec, 2023 38.3 39.3 38.0 38.55 318 Thousand
14 Dec, 2023 38.9 38.9 38.15 38.3 142 Thousand
13 Dec, 2023 38.95 39.05 38.3 38.5 151 Thousand
12 Dec, 2023 38.0 39.7 37.45 38.85 918 Thousand
11 Dec, 2023 36.4 37.5 36.0 37.5 486.21 Thousand
08 Dec, 2023 35.75 35.9 35.55 35.75 41.02 Thousand
07 Dec, 2023 35.9 36.3 35.45 35.75 87 Thousand