FY Group Ltd. (6807.TW)
TWD 71.0
(1.57%)
TWD 71.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 37.5 | 37.8 | 36.1 | 37.15 | 401 Thousand |
| 07 Nov, 2023 | 38.0 | 38.4 | 37.7 | 38.15 | 152 Thousand |
| 06 Nov, 2023 | 36.8 | 38.7 | 36.5 | 37.75 | 383 Thousand |
| 03 Nov, 2023 | 35.1 | 36.8 | 35.05 | 36.8 | 197.02 Thousand |
| 02 Nov, 2023 | 34.8 | 35.35 | 34.8 | 35.0 | 26 Thousand |
| 01 Nov, 2023 | 35.8 | 35.8 | 34.6 | 34.8 | 9000.00 |
| 31 Oct, 2023 | 35.4 | 35.4 | 34.75 | 34.8 | 17 Thousand |
| 30 Oct, 2023 | 35.15 | 35.65 | 35.0 | 35.3 | 27 Thousand |
| 27 Oct, 2023 | 35.0 | 35.85 | 34.95 | 35.25 | 80 Thousand |
| 26 Oct, 2023 | 34.2 | 35.5 | 34.2 | 34.7 | 95 Thousand |
2208
FBK
VSSYW
SCND
UNSP
PHGUF