FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.95 39.05 38.3 38.5 151 Thousand
12 Dec, 2023 38.0 39.7 37.45 38.85 918 Thousand
11 Dec, 2023 36.4 37.5 36.0 37.5 486.21 Thousand
08 Dec, 2023 35.75 35.9 35.55 35.75 41.02 Thousand
07 Dec, 2023 35.9 36.3 35.45 35.75 87 Thousand
06 Dec, 2023 36.35 36.8 35.9 35.9 135 Thousand
05 Dec, 2023 36.1 36.75 36.05 36.3 89 Thousand
04 Dec, 2023 35.6 36.3 35.55 36.25 175 Thousand
01 Dec, 2023 34.85 35.8 34.8 35.35 200 Thousand
30 Nov, 2023 34.5 35.3 34.5 34.8 71 Thousand