FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.5 35.8 34.6 35.35 491 Thousand
10 Jan, 2024 37.15 37.15 35.55 35.55 197 Thousand
09 Jan, 2024 38.0 38.0 36.9 37.15 123 Thousand
08 Jan, 2024 37.75 38.2 37.75 38.0 29.05 Thousand
05 Jan, 2024 37.95 38.25 37.95 38.25 72.03 Thousand
04 Jan, 2024 37.8 37.95 37.65 37.9 17 Thousand
03 Jan, 2024 38.1 38.1 37.65 37.65 76.01 Thousand
02 Jan, 2024 37.9 38.1 37.9 38.1 43 Thousand
29 Dec, 2023 37.9 38.1 37.8 37.9 44 Thousand
28 Dec, 2023 38.25 38.25 37.6 37.7 99 Thousand