FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 35.8 36.5 35.8 36.3 96 Thousand
16 Feb, 2024 35.35 35.8 35.35 35.8 64.01 Thousand
15 Feb, 2024 35.4 36.0 35.4 35.5 79 Thousand
05 Feb, 2024 35.2 35.2 34.9 35.0 39 Thousand
02 Feb, 2024 35.4 35.45 35.2 35.2 29 Thousand
01 Feb, 2024 35.45 35.65 35.4 35.5 31 Thousand
31 Jan, 2024 35.1 35.65 35.1 35.35 72 Thousand
30 Jan, 2024 35.3 35.3 35.1 35.1 6010.00
29 Jan, 2024 34.5 35.45 34.5 35.45 40 Thousand
26 Jan, 2024 35.45 35.45 35.45 35.45 4000.00