FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.9 38.2 37.85 37.9 40 Thousand
26 Dec, 2023 37.6 37.8 37.35 37.8 48 Thousand
25 Dec, 2023 38.0 38.1 37.55 37.55 49 Thousand
22 Dec, 2023 38.2 38.2 37.75 38.1 58 Thousand
21 Dec, 2023 38.3 38.55 37.9 38.1 103 Thousand
20 Dec, 2023 39.05 39.1 38.5 38.7 123 Thousand
19 Dec, 2023 39.8 39.8 39.0 39.0 172 Thousand
18 Dec, 2023 38.85 40.9 38.55 39.8 422 Thousand
15 Dec, 2023 38.3 39.3 38.0 38.55 318 Thousand
14 Dec, 2023 38.9 38.9 38.15 38.3 142 Thousand