FY Group Ltd. (6807.TW)

TWD 89.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 32.9 33.9 32.9 33.6 152 Thousand
14 Nov, 2023 32.9 32.95 32.65 32.9 119 Thousand
13 Nov, 2023 32.7 33.2 32.6 32.65 144 Thousand
10 Nov, 2023 33.6 33.85 32.6 32.7 485.15 Thousand
09 Nov, 2023 36.8 36.8 34.15 34.9 529 Thousand
08 Nov, 2023 37.5 37.8 36.1 37.15 401 Thousand
07 Nov, 2023 38.0 38.4 37.7 38.15 152 Thousand
06 Nov, 2023 36.8 38.7 36.5 37.75 383 Thousand
03 Nov, 2023 35.1 36.8 35.05 36.8 197.02 Thousand
02 Nov, 2023 34.8 35.35 34.8 35.0 26 Thousand