UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 70.7 | 70.7 | 69.0 | 70.1 | 18.01 Thousand |
| 24 Mar, 2025 | 70.8 | 70.8 | 69.9 | 70.4 | 19.51 Thousand |
| 21 Mar, 2025 | 70.7 | 70.8 | 70.0 | 70.7 | 17.02 Thousand |
| 20 Mar, 2025 | 71.1 | 71.1 | 69.8 | 70.6 | 15.01 Thousand |
| 19 Mar, 2025 | 71.1 | 71.2 | 70.0 | 70.8 | 15.12 Thousand |
| 18 Mar, 2025 | 71.2 | 71.2 | 69.9 | 70.9 | 14.1 Thousand |
| 17 Mar, 2025 | 71.8 | 71.8 | 70.0 | 71.3 | 24 Thousand |
| 14 Mar, 2025 | 71.6 | 71.8 | 69.9 | 71.7 | 37 Thousand |
| 13 Mar, 2025 | 71.7 | 73.4 | 70.4 | 71.9 | 98.13 Thousand |
| 12 Mar, 2025 | 71.2 | 71.7 | 69.8 | 71.3 | 21.13 Thousand |
7607
MC
GRAT
USEA
UGP
MSP