UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 66.0 | 67.9 | 66.0 | 66.4 | 8000.00 |
| 09 Apr, 2025 | 67.7 | 67.7 | 62.5 | 63.5 | 29 Thousand |
| 08 Apr, 2025 | 65.6 | 66.0 | 64.1 | 65.8 | 13 Thousand |
| 07 Apr, 2025 | 66.0 | 68.0 | 63.1 | 65.6 | 32 Thousand |
| 02 Apr, 2025 | 67.5 | 68.8 | 67.5 | 68.5 | 4029.00 |
| 01 Apr, 2025 | 69.9 | 69.9 | 66.1 | 67.5 | 42.03 Thousand |
| 31 Mar, 2025 | 69.0 | 70.5 | 68.0 | 69.0 | 22 Thousand |
| 28 Mar, 2025 | 70.6 | 70.6 | 69.1 | 70.1 | 13 Thousand |
| 27 Mar, 2025 | 70.3 | 70.9 | 69.1 | 70.7 | 16 Thousand |
| 26 Mar, 2025 | 70.4 | 70.4 | 69.4 | 70.3 | 7001.00 |
7607
MC
GRAT
USEA
UGP
MSP