UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.6 | 63.6 | 62.5 | 62.5 | 3000.00 |
| 03 Jun, 2025 | 63.5 | 63.5 | 63.0 | 63.4 | 4000.00 |
| 02 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 29 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 28 May, 2025 | 64.1 | 64.1 | 62.9 | 63.9 | 7000.00 |
| 27 May, 2025 | 63.9 | 63.9 | 63.0 | 63.9 | 4000.00 |
| 26 May, 2025 | 64.4 | 64.4 | 63.6 | 63.9 | 8600.00 |
| 23 May, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 3000.00 |
| 22 May, 2025 | 64.4 | 64.4 | 64.2 | 64.2 | 7000.00 |
| 21 May, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 3400.00 |
7607
MC
GRAT
USEA
UGP
MSP