UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 70.8
(0.28%)
TWD 70.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.7 | 69.7 | 67.9 | 69.0 | 39 Thousand |
| 02 Jan, 2025 | 69.9 | 70.0 | 68.0 | 69.2 | 33 Thousand |
| 31 Dec, 2024 | 70.6 | 70.6 | 67.7 | 68.3 | 48 Thousand |
| 30 Dec, 2024 | 68.3 | 70.8 | 68.0 | 70.8 | 11 Thousand |
| 27 Dec, 2024 | 72.3 | 72.3 | 68.0 | 70.4 | 15.1 Thousand |
| 26 Dec, 2024 | 70.5 | 71.8 | 70.5 | 71.8 | 3000.00 |
| 25 Dec, 2024 | 68.5 | 70.4 | 68.4 | 70.0 | 8000.00 |
| 24 Dec, 2024 | 70.9 | 71.0 | 69.5 | 70.9 | 14.15 Thousand |
| 23 Dec, 2024 | 69.5 | 70.9 | 69.5 | 70.6 | 15 Thousand |
| 20 Dec, 2024 | 71.1 | 71.1 | 67.8 | 70.3 | 18.28 Thousand |
7607
MC
GRAT
USEA
UGP
MSP