UnicoCell Biomed Co., Ltd. (6794.TW)

TWD 65.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.9 65.5 64.9 65.5 8000.00
23 Apr, 2025 65.3 66.0 64.4 65.8 13 Thousand
22 Apr, 2025 65.3 65.9 65.0 65.7 7000.00
21 Apr, 2025 65.5 66.2 63.8 65.9 18 Thousand
18 Apr, 2025 64.2 66.0 64.2 66.0 5000.00
17 Apr, 2025 63.4 64.8 63.4 64.8 8000.00
16 Apr, 2025 65.0 65.8 63.3 63.3 12 Thousand
15 Apr, 2025 64.5 66.3 64.5 65.8 5003.00
14 Apr, 2025 66.0 67.5 63.2 65.2 23 Thousand
11 Apr, 2025 66.3 66.5 63.9 66.0 4001.00