UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 63.8 | 63.8 | 62.1 | 63.2 | 2000.00 |
| 18 Jun, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 17 Jun, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 1000.00 |
| 16 Jun, 2025 | 63.7 | 63.7 | 62.6 | 62.7 | 4000.00 |
| 13 Jun, 2025 | 63.6 | 63.6 | 63.2 | 63.6 | 4010.00 |
| 12 Jun, 2025 | 63.9 | 63.9 | 62.8 | 63.3 | 6000.00 |
| 11 Jun, 2025 | 63.4 | 63.4 | 63.0 | 63.3 | 3000.00 |
| 10 Jun, 2025 | 64.5 | 64.7 | 62.8 | 63.2 | 46 Thousand |
| 09 Jun, 2025 | 64.7 | 64.7 | 62.8 | 63.8 | 6005.00 |
| 06 Jun, 2025 | 64.9 | 64.9 | 64.0 | 64.0 | 6030.00 |
7607
MC
GRAT
USEA
UGP
MSP