UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.0 | 73.0 | 70.5 | 72.5 | 19.03 Thousand |
| 11 Nov, 2024 | 76.5 | 76.5 | 70.0 | 73.1 | 33.45 Thousand |
| 08 Nov, 2024 | 74.8 | 74.8 | 73.1 | 74.3 | 12 Thousand |
| 07 Nov, 2024 | 75.5 | 75.5 | 73.8 | 74.8 | 7000.00 |
| 06 Nov, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 1030.00 |
| 05 Nov, 2024 | 74.0 | 75.9 | 74.0 | 75.5 | 13 Thousand |
| 04 Nov, 2024 | 76.9 | 77.0 | 73.9 | 76.1 | 11 Thousand |
| 01 Nov, 2024 | 74.9 | 75.0 | 73.0 | 75.0 | 20 Thousand |
| 30 Oct, 2024 | 75.0 | 75.4 | 75.0 | 75.4 | 6027.00 |
| 29 Oct, 2024 | 75.2 | 75.2 | 74.6 | 75.0 | 11 Thousand |
7607
MC
GRAT
USEA
UGP
MSP