UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.1 | 75.1 | 71.5 | 73.7 | 18.15 Thousand |
| 25 Nov, 2024 | 74.2 | 74.2 | 72.0 | 74.0 | 9000.00 |
| 22 Nov, 2024 | 77.5 | 77.5 | 71.2 | 73.5 | 32.05 Thousand |
| 21 Nov, 2024 | 78.4 | 78.4 | 72.0 | 74.4 | 20 Thousand |
| 20 Nov, 2024 | 74.4 | 74.5 | 71.8 | 73.0 | 16.03 Thousand |
| 19 Nov, 2024 | 79.3 | 79.3 | 72.0 | 73.0 | 20.03 Thousand |
| 18 Nov, 2024 | 80.9 | 80.9 | 73.0 | 73.8 | 27 Thousand |
| 15 Nov, 2024 | 79.5 | 79.5 | 72.5 | 75.3 | 6036.00 |
| 14 Nov, 2024 | 72.9 | 73.4 | 70.2 | 72.3 | 23 Thousand |
| 13 Nov, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1000.00 |
7607
MC
GRAT
USEA
UGP
MSP