UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 70.0 | 71.2 | 70.0 | 70.8 | 13 Thousand |
| 09 Dec, 2024 | 71.3 | 73.4 | 70.0 | 71.3 | 16 Thousand |
| 06 Dec, 2024 | 70.2 | 71.9 | 69.5 | 71.6 | 44 Thousand |
| 05 Dec, 2024 | 72.9 | 72.9 | 71.0 | 72.1 | 16 Thousand |
| 04 Dec, 2024 | 73.4 | 73.4 | 71.1 | 73.0 | 11 Thousand |
| 03 Dec, 2024 | 72.2 | 72.8 | 71.0 | 72.2 | 18 Thousand |
| 02 Dec, 2024 | 73.0 | 73.7 | 72.0 | 72.3 | 8000.00 |
| 29 Nov, 2024 | 74.4 | 75.2 | 71.5 | 73.2 | 21 Thousand |
| 28 Nov, 2024 | 73.8 | 73.8 | 72.0 | 73.5 | 12.24 Thousand |
| 27 Nov, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | 1045.00 |
7607
MC
GRAT
USEA
UGP
MSP