Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.71 76.86 75.43 76.48 246.76 Thousand
20 Feb, 2024 76.57 76.76 75.62 75.71 537.6 Thousand
19 Feb, 2024 77.33 78.19 76.38 76.48 525.22 Thousand
18 Feb, 2024 77.33 78.19 76.38 76.48 525.22 Thousand
16 Feb, 2024 77.43 78.1 77.24 77.33 354.03 Thousand
15 Feb, 2024 77.33 78.19 77.33 77.81 228.5 Thousand
14 Feb, 2024 77.33 78.19 77.33 77.81 228.5 Thousand
05 Feb, 2024 78.76 78.76 77.43 78.48 298.25 Thousand
04 Feb, 2024 78.76 78.76 77.43 78.48 298.25 Thousand
02 Feb, 2024 78.67 79.81 78.48 78.76 169.05 Thousand