Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 83.81 86.57 82.86 86.0 779.62 Thousand
01 Dec, 2023 81.81 83.43 81.81 82.86 285.61 Thousand
30 Nov, 2023 82.38 82.57 81.62 82.1 131.35 Thousand
29 Nov, 2023 82.67 82.86 81.62 81.9 149.83 Thousand
28 Nov, 2023 81.52 82.67 81.43 82.57 246.81 Thousand
27 Nov, 2023 83.81 84.19 81.52 81.52 446.42 Thousand
26 Nov, 2023 83.81 84.19 81.52 81.52 446.42 Thousand
24 Nov, 2023 81.9 86.38 81.9 83.81 1.36 Million
23 Nov, 2023 82.48 83.33 81.71 81.71 304.84 Thousand
22 Nov, 2023 81.62 82.48 80.95 82.48 316.24 Thousand