Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 115.24 116.19 113.33 114.76 1.92 Million
29 Mar, 2024 117.14 117.14 109.52 112.86 1.79 Million
28 Mar, 2024 117.14 118.1 114.76 114.76 2.35 Million
27 Mar, 2024 113.81 117.14 113.33 114.76 3.07 Million
26 Mar, 2024 112.86 118.1 107.62 111.9 4.85 Million
25 Mar, 2024 104.29 114.29 103.33 114.29 12.09 Million
24 Mar, 2024 104.29 114.29 103.33 114.29 12.09 Million
22 Mar, 2024 110.48 112.38 104.29 104.29 9.65 Million
21 Mar, 2024 97.62 107.62 96.19 106.67 9.85 Million
20 Mar, 2024 95.24 100.95 95.24 98.1 10.96 Million