Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 82.19 82.19 80.95 81.24 105.02 Thousand
25 Dec, 2023 81.33 82.19 80.86 81.05 102.9 Thousand
24 Dec, 2023 81.33 82.19 80.86 81.05 102.9 Thousand
22 Dec, 2023 81.9 82.0 81.33 81.33 194.28 Thousand
21 Dec, 2023 81.33 82.95 81.33 81.71 254.1 Thousand
20 Dec, 2023 80.0 81.71 80.0 81.71 120.8 Thousand
19 Dec, 2023 81.9 82.0 79.52 80.1 537.64 Thousand
18 Dec, 2023 83.05 83.14 82.0 82.0 131.95 Thousand
17 Dec, 2023 83.05 83.14 82.0 82.0 131.95 Thousand
15 Dec, 2023 81.71 82.48 81.62 82.38 252.23 Thousand