Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 82.95 83.81 81.9 81.9 284.95 Thousand
07 Jan, 2024 82.95 83.81 81.9 81.9 284.95 Thousand
05 Jan, 2024 80.76 84.57 80.76 82.86 444.2 Thousand
04 Jan, 2024 80.86 81.33 80.19 80.19 138.7 Thousand
03 Jan, 2024 82.48 82.48 80.0 80.86 153.42 Thousand
02 Jan, 2024 81.52 82.38 81.52 81.81 97.79 Thousand
01 Jan, 2024 81.52 82.38 81.52 81.81 97.79 Thousand
29 Dec, 2023 81.52 81.71 81.24 81.43 111.3 Thousand
28 Dec, 2023 81.33 81.52 80.67 81.52 121.8 Thousand
27 Dec, 2023 81.24 81.9 81.05 81.33 165.06 Thousand