Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 83.14 83.33 81.43 81.62 366.97 Thousand
13 Dec, 2023 83.9 84.67 82.67 82.86 260.45 Thousand
12 Dec, 2023 83.71 84.67 82.48 83.9 748.85 Thousand
11 Dec, 2023 87.9 87.9 84.76 84.86 800.31 Thousand
10 Dec, 2023 87.9 87.9 84.76 84.86 800.31 Thousand
08 Dec, 2023 87.71 89.33 86.95 87.81 605.92 Thousand
07 Dec, 2023 87.62 90.29 87.14 87.62 1.34 Million
06 Dec, 2023 85.14 87.43 85.14 87.33 770.08 Thousand
05 Dec, 2023 86.0 86.0 84.19 85.24 501.03 Thousand
04 Dec, 2023 83.81 86.57 82.86 86.0 779.62 Thousand