TWD 100.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 79.05 | 79.05 | 77.81 | 77.81 | 195.42 Thousand |
08 Nov, 2023 | 78.57 | 79.52 | 78.57 | 79.05 | 137.56 Thousand |
07 Nov, 2023 | 80.1 | 80.95 | 78.76 | 78.86 | 170.14 Thousand |
06 Nov, 2023 | 77.33 | 80.29 | 77.33 | 80.1 | 379.22 Thousand |
05 Nov, 2023 | 77.33 | 80.29 | 77.33 | 80.1 | 379.22 Thousand |
03 Nov, 2023 | 77.52 | 78.57 | 77.24 | 77.43 | 122.74 Thousand |
02 Nov, 2023 | 76.0 | 78.38 | 76.0 | 77.24 | 243.6 Thousand |
01 Nov, 2023 | 75.52 | 76.57 | 74.48 | 75.71 | 486.58 Thousand |
31 Oct, 2023 | 78.1 | 78.76 | 75.52 | 75.62 | 708.87 Thousand |
30 Oct, 2023 | 78.95 | 79.33 | 77.62 | 77.71 | 378.47 Thousand |
8240
KTOS
8030
8087
002818
3329