Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.76 85.62 81.33 81.43 1.19 Million
16 Oct, 2023 86.67 86.95 83.14 84.67 1.06 Million
15 Oct, 2023 86.67 86.95 83.14 84.67 1.06 Million
13 Oct, 2023 89.05 89.52 87.71 87.71 444.55 Thousand
12 Oct, 2023 89.62 90.0 88.19 89.14 756.16 Thousand
11 Oct, 2023 91.52 93.71 90.48 90.48 388.5 Thousand
10 Oct, 2023 91.52 93.71 90.48 90.48 388.5 Thousand
06 Oct, 2023 91.43 91.43 90.67 91.05 267.75 Thousand
05 Oct, 2023 91.43 92.86 91.33 91.33 272.19 Thousand
04 Oct, 2023 92.0 92.0 90.48 91.52 397.96 Thousand