TWD 100.5
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 95.05 | 95.05 | 92.95 | 92.95 | 297.16 Thousand |
02 Oct, 2023 | 94.95 | 95.71 | 93.9 | 94.29 | 325 Thousand |
01 Oct, 2023 | 94.95 | 95.71 | 93.9 | 94.29 | 325 Thousand |
28 Sep, 2023 | 93.14 | 94.57 | 93.14 | 93.81 | 181.67 Thousand |
27 Sep, 2023 | 92.67 | 93.9 | 92.67 | 93.05 | 130.22 Thousand |
26 Sep, 2023 | 95.71 | 95.71 | 93.14 | 93.14 | 260.44 Thousand |
25 Sep, 2023 | 92.95 | 95.71 | 92.95 | 94.86 | 269.86 Thousand |
24 Sep, 2023 | 92.95 | 95.71 | 92.95 | 94.86 | 269.86 Thousand |
22 Sep, 2023 | 92.1 | 93.33 | 91.05 | 92.38 | 282.46 Thousand |
21 Sep, 2023 | 92.1 | 93.33 | 91.05 | 92.38 | 282.46 Thousand |
8240
KTOS
8030
8087
002818
3329