Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 83.05 83.14 82.0 82.0 131.95 Thousand
15 Dec, 2023 81.71 82.48 81.62 82.38 252.23 Thousand
14 Dec, 2023 83.14 83.33 81.43 81.62 366.97 Thousand
13 Dec, 2023 83.9 84.67 82.67 82.86 260.45 Thousand
12 Dec, 2023 83.71 84.67 82.48 83.9 748.85 Thousand
11 Dec, 2023 87.9 87.9 84.76 84.86 800.31 Thousand
10 Dec, 2023 87.9 87.9 84.76 84.86 800.31 Thousand
08 Dec, 2023 87.71 89.33 86.95 87.81 605.92 Thousand
07 Dec, 2023 87.62 90.29 87.14 87.62 1.34 Million
06 Dec, 2023 85.14 87.43 85.14 87.33 770.08 Thousand