Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 95.05 95.05 92.95 92.95 297.16 Thousand
02 Oct, 2023 94.95 95.71 93.9 94.29 325 Thousand
01 Oct, 2023 94.95 95.71 93.9 94.29 325 Thousand
28 Sep, 2023 93.14 94.57 93.14 93.81 181.67 Thousand
27 Sep, 2023 92.67 93.9 92.67 93.05 130.22 Thousand
26 Sep, 2023 95.71 95.71 93.14 93.14 260.44 Thousand
25 Sep, 2023 92.95 95.71 92.95 94.86 269.86 Thousand
24 Sep, 2023 92.95 95.71 92.95 94.86 269.86 Thousand
22 Sep, 2023 92.1 93.33 91.05 92.38 282.46 Thousand
21 Sep, 2023 92.1 93.33 91.05 92.38 282.46 Thousand