Vactronics technologies inc. (6742.TW)

TWD 50.4

(9.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 74.8 75.4 73.1 74.3 3.45 Million
10 Feb, 2025 74.3 77.4 73.1 74.5 7.2 Million
07 Feb, 2025 75.2 76.2 73.0 73.5 9.72 Million
06 Feb, 2025 68.5 74.2 68.1 74.2 5.65 Million
05 Feb, 2025 68.2 68.6 66.6 67.5 1.3 Million
04 Feb, 2025 66.4 69.4 65.0 68.2 1.8 Million
03 Feb, 2025 68.1 69.4 64.9 66.3 1.59 Million
22 Jan, 2025 72.7 73.0 71.2 71.2 2.26 Million
21 Jan, 2025 73.9 74.5 71.6 73.0 3.23 Million
20 Jan, 2025 71.4 75.4 70.9 73.6 7.05 Million