Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 75.4 75.9 73.1 73.1 1.65 Million
06 Nov, 2024 71.0 76.2 70.1 74.0 2.75 Million
05 Nov, 2024 69.8 72.8 69.8 69.8 840.73 Thousand
04 Nov, 2024 71.0 72.4 68.7 70.7 884.96 Thousand
01 Nov, 2024 68.2 70.4 67.8 70.0 606.55 Thousand
31 Oct, 2024 70.1 70.1 70.1 70.1 -
30 Oct, 2024 72.5 72.6 69.5 70.1 845.29 Thousand
29 Oct, 2024 73.0 73.3 71.0 71.5 1.27 Million
28 Oct, 2024 79.0 79.1 72.3 73.0 2.93 Million
25 Oct, 2024 80.7 81.1 77.3 78.4 2.43 Million