Vactronics technologies inc. (6742.TW)
TWD 45.85
(5.04%)
TWD 45.85
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 67.4 | 71.5 | 66.4 | 69.9 | 2 Million |
| 07 Mar, 2025 | 68.0 | 68.5 | 66.5 | 67.0 | 1.14 Million |
| 06 Mar, 2025 | 70.8 | 71.5 | 67.6 | 68.5 | 1.14 Million |
| 05 Mar, 2025 | 71.1 | 72.3 | 69.4 | 69.9 | 1.75 Million |
| 04 Mar, 2025 | 68.6 | 70.1 | 65.9 | 69.6 | 2.48 Million |
| 03 Mar, 2025 | 74.6 | 74.9 | 69.6 | 70.0 | 2.32 Million |
| 27 Feb, 2025 | 77.2 | 78.2 | 74.8 | 75.0 | 1.84 Million |
| 26 Feb, 2025 | 76.8 | 79.5 | 75.8 | 77.2 | 4.53 Million |
| 25 Feb, 2025 | 77.4 | 78.5 | 75.0 | 75.5 | 2.17 Million |
| 24 Feb, 2025 | 79.0 | 80.1 | 77.4 | 77.6 | 2.76 Million |
300159
688328
PSTRQ
NEWT
5311
BNK-PA