Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.4 61.0 59.3 60.1 455 Thousand
20 Nov, 2024 59.5 59.5 59.5 59.5 426.34 Thousand
19 Nov, 2024 60.4 60.9 59.8 60.2 378 Thousand
18 Nov, 2024 62.4 62.4 59.8 59.8 681.64 Thousand
15 Nov, 2024 63.5 64.5 62.0 62.0 558.04 Thousand
14 Nov, 2024 64.2 64.8 62.6 62.6 736.83 Thousand
13 Nov, 2024 63.8 65.4 63.1 63.9 879.1 Thousand
12 Nov, 2024 66.8 67.7 63.4 63.6 1.53 Million
11 Nov, 2024 70.0 70.0 68.0 68.0 859.95 Thousand
08 Nov, 2024 74.5 74.5 70.0 70.0 1.38 Million