Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.9 84.9 78.5 80.7 3.94 Million
23 Oct, 2024 82.7 83.7 80.7 81.5 2.87 Million
22 Oct, 2024 83.5 88.0 81.2 82.1 14.7 Million
21 Oct, 2024 75.5 81.2 75.1 80.9 6.01 Million
18 Oct, 2024 76.7 78.0 75.0 75.8 3.47 Million
17 Oct, 2024 78.6 81.7 75.0 77.0 11.96 Million
16 Oct, 2024 71.5 78.3 71.0 78.2 9.49 Million
15 Oct, 2024 68.4 72.1 67.1 71.2 2.95 Million
14 Oct, 2024 69.5 70.0 66.3 68.0 1.31 Million
11 Oct, 2024 70.3 74.5 69.0 69.4 2.64 Million