Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 71.9 76.0 70.0 70.0 6.02 Million
08 Oct, 2024 68.7 70.6 66.9 69.8 1.81 Million
07 Oct, 2024 67.0 71.1 67.0 68.4 2.67 Million
04 Oct, 2024 66.3 66.9 63.2 66.6 1.87 Million
01 Oct, 2024 66.7 67.0 64.7 66.3 3.91 Million
30 Sep, 2024 63.3 65.8 62.1 64.4 1.54 Million
27 Sep, 2024 61.0 63.8 60.3 62.9 1.5 Million
26 Sep, 2024 59.8 62.3 59.0 60.0 1.2 Million
25 Sep, 2024 59.0 60.0 58.1 58.6 412.03 Thousand
24 Sep, 2024 59.4 60.5 58.5 58.5 678.98 Thousand