Vactronics technologies inc. (6742.TW)

TWD 43.65

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.95 44.95 40.5 43.65 870.28 Thousand
10 Apr, 2025 44.95 45.0 43.4 45.0 1.4 Million
09 Apr, 2025 41.0 42.45 40.95 40.95 941.14 Thousand
08 Apr, 2025 45.45 45.45 45.45 45.45 345.24 Thousand
07 Apr, 2025 50.5 50.5 50.5 50.5 55.02 Thousand
02 Apr, 2025 56.0 56.5 55.0 56.1 424.5 Thousand
01 Apr, 2025 55.6 56.5 55.1 56.2 377.01 Thousand
31 Mar, 2025 57.3 57.6 54.7 55.0 1.04 Million
28 Mar, 2025 61.2 61.2 57.9 59.0 1.06 Million
27 Mar, 2025 61.6 61.9 60.8 61.2 349 Thousand