Vactronics technologies inc. (6742.TW)
TWD 50.2
(-5.46%)
TWD 50.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 55.4 | 56.9 | 54.6 | 54.9 | 412.31 Thousand |
| 19 May, 2025 | 55.8 | 57.6 | 54.9 | 54.9 | 663.79 Thousand |
| 16 May, 2025 | 55.6 | 56.7 | 55.4 | 55.9 | 500.86 Thousand |
| 15 May, 2025 | 55.2 | 56.4 | 55.0 | 55.4 | 371.06 Thousand |
| 14 May, 2025 | 56.0 | 56.7 | 55.3 | 55.6 | 750.01 Thousand |
| 13 May, 2025 | 57.5 | 57.9 | 55.1 | 55.9 | 975.57 Thousand |
| 12 May, 2025 | 52.1 | 56.5 | 52.1 | 55.6 | 1.65 Million |
| 09 May, 2025 | 53.6 | 53.6 | 52.1 | 52.6 | 299.74 Thousand |
| 08 May, 2025 | 52.7 | 53.2 | 52.1 | 52.8 | 321.55 Thousand |
| 07 May, 2025 | 52.5 | 52.8 | 51.3 | 52.0 | 339.59 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA