Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.5 68.8 65.0 65.5 1.45 Million
02 Jan, 2025 67.0 69.8 66.0 67.2 3.49 Million
31 Dec, 2024 65.3 68.8 64.3 67.0 8.06 Million
30 Dec, 2024 57.5 63.0 57.3 63.0 2.05 Million
27 Dec, 2024 58.8 59.4 57.0 57.3 755.57 Thousand
26 Dec, 2024 56.3 58.6 55.8 57.4 936.65 Thousand
25 Dec, 2024 54.7 56.6 54.5 55.7 456.25 Thousand
24 Dec, 2024 54.3 55.7 53.9 54.2 295.02 Thousand
23 Dec, 2024 54.0 55.3 53.5 54.1 130.1 Thousand
20 Dec, 2024 54.0 55.8 53.3 53.5 296.42 Thousand