Fittech Co.,Ltd (6706.TW)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 141.0 148.0 139.5 141.0 2.61 Million
17 Dec, 2024 141.0 144.5 138.0 141.0 2.51 Million
16 Dec, 2024 150.5 150.5 138.5 139.0 6.09 Million
13 Dec, 2024 153.5 154.5 150.0 151.0 2.12 Million
12 Dec, 2024 154.5 159.0 153.0 154.0 1.97 Million
11 Dec, 2024 155.0 156.5 152.0 153.5 2.6 Million
10 Dec, 2024 164.0 166.0 151.5 154.0 4.63 Million
09 Dec, 2024 170.0 170.5 163.0 163.5 3.52 Million
06 Dec, 2024 168.5 170.0 165.0 165.0 2.69 Million
05 Dec, 2024 170.5 172.0 166.0 167.0 6.1 Million