Fittech Co.,Ltd (6706.TW)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 103.0 | 109.5 | 102.5 | 109.5 | 5.25 Million |
| 15 Jan, 2025 | 104.0 | 105.5 | 99.5 | 99.6 | 4.57 Million |
| 14 Jan, 2025 | 107.5 | 108.0 | 102.0 | 103.5 | 4.56 Million |
| 13 Jan, 2025 | 110.5 | 110.5 | 100.0 | 106.5 | 7.24 Million |
| 10 Jan, 2025 | 121.5 | 123.0 | 110.5 | 110.5 | 8.02 Million |
| 09 Jan, 2025 | 130.5 | 136.0 | 122.0 | 122.5 | 3.87 Million |
| 08 Jan, 2025 | 129.5 | 132.0 | 127.5 | 131.0 | 1.85 Million |
| 07 Jan, 2025 | 136.5 | 138.0 | 130.0 | 131.0 | 5.78 Million |
| 06 Jan, 2025 | 122.5 | 133.5 | 122.5 | 133.5 | 4.89 Million |
| 03 Jan, 2025 | 125.0 | 128.0 | 121.5 | 121.5 | 1.85 Million |
002416
6214
RRMLF
GWPD
NTR
BKNG