Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 165.0 174.0 164.5 171.0 4.47 Million
20 Nov, 2024 169.0 176.0 162.5 165.0 5.66 Million
19 Nov, 2024 162.5 173.0 161.5 169.0 4.31 Million
18 Nov, 2024 171.0 171.0 159.5 162.0 3.76 Million
15 Nov, 2024 167.0 174.0 162.5 170.5 3.93 Million
14 Nov, 2024 171.0 171.5 166.0 166.0 3.07 Million
13 Nov, 2024 174.0 177.5 169.5 169.5 4.56 Million
12 Nov, 2024 182.5 184.5 167.0 174.0 9.22 Million
11 Nov, 2024 188.0 191.0 180.5 184.5 7.72 Million
08 Nov, 2024 184.0 194.0 183.5 191.0 12.55 Million