FineMat Applied Materials Co., Ltd. (6698.TW)

TWD 35.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.0 51.0 47.2 49.85 5.19 Million
20 Sep, 2024 51.9 51.9 48.6 49.0 3.36 Million
19 Sep, 2024 50.3 51.2 48.5 50.4 5.19 Million
18 Sep, 2024 49.2 53.0 48.8 50.2 15.63 Million
16 Sep, 2024 48.0 49.2 46.7 48.65 13.01 Million
15 Sep, 2024 48.0 48.45 46.7 47.05 3.98 Million
13 Sep, 2024 40.75 44.8 40.0 44.8 4.06 Million
12 Sep, 2024 40.6 41.6 40.5 40.75 4.05 Million
11 Sep, 2024 40.35 41.35 39.75 39.85 720.31 Thousand
10 Sep, 2024 41.5 42.45 39.3 40.2 1.41 Million