FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.85 | 41.95 | 39.8 | 41.95 | 1.41 Million |
| 08 Sep, 2024 | 39.85 | 41.95 | 39.8 | 41.95 | 1.2 Million |
| 06 Sep, 2024 | 42.05 | 44.2 | 40.5 | 42.5 | 3.01 Million |
| 05 Sep, 2024 | 40.15 | 43.8 | 40.05 | 41.05 | 3 Million |
| 04 Sep, 2024 | 39.0 | 42.1 | 38.35 | 40.0 | 2.62 Million |
| 03 Sep, 2024 | 42.4 | 43.9 | 41.5 | 41.55 | 1.97 Million |
| 02 Sep, 2024 | 43.0 | 45.15 | 41.7 | 42.4 | 2.57 Million |
| 01 Sep, 2024 | 43.0 | 45.15 | 41.7 | 42.4 | 2.57 Million |
| 30 Aug, 2024 | 47.1 | 47.15 | 42.2 | 43.15 | 8.72 Million |
| 29 Aug, 2024 | 42.95 | 46.2 | 41.5 | 46.2 | 8.7 Million |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA