FineMat Applied Materials Co., Ltd. (6698.TW)

TWD 35.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 44.4 44.5 42.8 42.8 639.3 Thousand
23 Oct, 2024 44.45 45.6 44.15 44.35 1.18 Million
22 Oct, 2024 45.15 46.5 43.4 44.15 1.94 Million
21 Oct, 2024 41.5 45.4 41.3 44.85 3.07 Million
18 Oct, 2024 41.5 43.5 40.65 41.3 1.3 Million
17 Oct, 2024 40.4 42.3 40.05 41.2 895.71 Thousand
16 Oct, 2024 39.0 40.2 39.0 39.8 646.87 Thousand
15 Oct, 2024 41.15 41.8 39.8 39.8 1.06 Million
14 Oct, 2024 41.5 41.8 40.5 41.15 686.83 Thousand
11 Oct, 2024 42.85 43.35 41.0 41.3 1.64 Million