FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 42.0 | 43.0 | 42.0 | 42.7 | 298.71 Thousand |
| 06 Nov, 2024 | 41.7 | 42.5 | 41.6 | 41.75 | 283.74 Thousand |
| 05 Nov, 2024 | 41.8 | 42.3 | 41.15 | 41.6 | 303.89 Thousand |
| 04 Nov, 2024 | 41.15 | 41.7 | 40.75 | 41.45 | 232.35 Thousand |
| 01 Nov, 2024 | 40.0 | 41.45 | 39.0 | 41.4 | 286.11 Thousand |
| 31 Oct, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | - |
| 30 Oct, 2024 | 41.0 | 41.0 | 40.05 | 40.3 | 292 Thousand |
| 29 Oct, 2024 | 41.3 | 41.95 | 40.65 | 40.95 | 444.69 Thousand |
| 28 Oct, 2024 | 43.5 | 43.5 | 41.4 | 41.6 | 481.09 Thousand |
| 25 Oct, 2024 | 43.65 | 43.65 | 42.4 | 42.9 | 333.62 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA