FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 40.6 | 40.6 | 34.4 | 35.3 | 8.73 Million |
| 15 Jan, 2024 | 36.0 | 38.1 | 35.4 | 38.1 | 5.74 Million |
| 12 Jan, 2024 | 31.05 | 34.65 | 31.05 | 34.65 | 4.54 Million |
| 11 Jan, 2024 | 30.45 | 32.95 | 30.2 | 31.5 | 943.21 Thousand |
| 10 Jan, 2024 | 30.2 | 30.2 | 29.8 | 30.15 | 93.26 Thousand |
| 09 Jan, 2024 | 30.05 | 30.45 | 29.75 | 29.75 | 51.1 Thousand |
| 08 Jan, 2024 | 30.15 | 30.3 | 29.75 | 30.05 | 39.01 Thousand |
| 05 Jan, 2024 | 30.4 | 30.6 | 29.95 | 30.15 | 64.37 Thousand |
| 04 Jan, 2024 | 30.15 | 30.7 | 29.85 | 29.9 | 99.15 Thousand |
| 03 Jan, 2024 | 30.5 | 30.6 | 29.85 | 30.15 | 77.47 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA