FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.8 | 36.15 | 34.8 | 35.05 | 517.03 Thousand |
| 21 Feb, 2024 | 34.75 | 35.05 | 34.35 | 34.35 | 457.56 Thousand |
| 20 Feb, 2024 | 35.85 | 35.9 | 34.05 | 34.75 | 785.12 Thousand |
| 19 Feb, 2024 | 36.0 | 36.75 | 35.8 | 35.8 | 512.65 Thousand |
| 16 Feb, 2024 | 35.7 | 36.2 | 35.4 | 35.6 | 539.92 Thousand |
| 15 Feb, 2024 | 37.95 | 37.95 | 35.1 | 35.55 | 1.38 Million |
| 05 Feb, 2024 | 38.0 | 40.3 | 37.5 | 38.2 | 4.64 Million |
| 02 Feb, 2024 | 35.6 | 37.0 | 35.25 | 36.7 | 2 Million |
| 01 Feb, 2024 | 35.5 | 36.0 | 34.95 | 35.25 | 419.77 Thousand |
| 31 Jan, 2024 | 36.1 | 36.7 | 35.4 | 35.4 | 748.8 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA