FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 36.85 | 36.9 | 35.25 | 36.05 | 814.06 Thousand |
| 07 Mar, 2024 | 39.95 | 40.0 | 36.0 | 36.4 | 2.17 Million |
| 06 Mar, 2024 | 38.0 | 41.25 | 38.0 | 39.95 | 7.05 Million |
| 05 Mar, 2024 | 36.6 | 38.0 | 36.6 | 38.0 | 1.12 Million |
| 04 Mar, 2024 | 34.8 | 35.55 | 34.4 | 34.55 | 314.66 Thousand |
| 01 Mar, 2024 | 34.2 | 35.4 | 34.05 | 35.3 | 386.47 Thousand |
| 29 Feb, 2024 | 33.7 | 34.35 | 33.65 | 34.0 | 204.47 Thousand |
| 27 Feb, 2024 | 34.45 | 35.0 | 33.5 | 33.65 | 429.25 Thousand |
| 26 Feb, 2024 | 34.6 | 34.9 | 34.15 | 34.2 | 308.77 Thousand |
| 23 Feb, 2024 | 35.75 | 35.8 | 34.25 | 34.3 | 619.53 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA