FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 32.45 | 32.8 | 32.05 | 32.5 | 327.76 Thousand |
| 08 Apr, 2024 | 34.0 | 34.1 | 32.65 | 32.75 | 373.42 Thousand |
| 03 Apr, 2024 | 33.7 | 34.2 | 33.3 | 34.0 | 224.96 Thousand |
| 02 Apr, 2024 | 34.65 | 34.65 | 33.8 | 33.85 | 283.35 Thousand |
| 01 Apr, 2024 | 34.4 | 34.65 | 34.2 | 34.3 | 198.37 Thousand |
| 29 Mar, 2024 | 34.45 | 34.65 | 34.15 | 34.65 | 186.5 Thousand |
| 28 Mar, 2024 | 35.4 | 35.55 | 34.4 | 34.45 | 253.22 Thousand |
| 27 Mar, 2024 | 35.1 | 36.15 | 35.1 | 35.2 | 229.36 Thousand |
| 26 Mar, 2024 | 36.0 | 36.35 | 35.0 | 35.2 | 350.27 Thousand |
| 25 Mar, 2024 | 36.8 | 36.8 | 35.45 | 36.0 | 265.71 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA