FineMat Applied Materials Co., Ltd. (6698.TW)

TWD 35.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.2 31.4 30.55 30.95 61.19 Thousand
15 Dec, 2023 31.3 31.6 30.5 30.95 229.51 Thousand
14 Dec, 2023 31.1 31.7 30.95 30.95 106.79 Thousand
13 Dec, 2023 30.8 31.15 30.5 30.85 115.99 Thousand
12 Dec, 2023 32.0 32.55 30.8 30.8 235.02 Thousand
11 Dec, 2023 31.7 31.7 31.2 31.55 218.36 Thousand
08 Dec, 2023 35.7 36.0 32.0 32.0 1.63 Million
07 Dec, 2023 30.2 33.0 30.2 33.0 631.07 Thousand
06 Dec, 2023 30.15 30.15 29.8 30.0 29.33 Thousand
05 Dec, 2023 30.2 30.45 29.9 29.9 72.33 Thousand