TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 90.3 | 90.4 | 88.5 | 88.5 | 299.31 Thousand |
22 Nov, 2023 | 89.8 | 90.4 | 89.4 | 89.5 | 263.33 Thousand |
21 Nov, 2023 | 90.0 | 90.9 | 89.6 | 90.0 | 611.1 Thousand |
20 Nov, 2023 | 90.3 | 90.6 | 89.6 | 89.6 | 410.97 Thousand |
17 Nov, 2023 | 88.8 | 90.6 | 88.3 | 90.3 | 1.29 Million |
16 Nov, 2023 | 88.2 | 90.5 | 88.2 | 88.8 | 1.07 Million |
15 Nov, 2023 | 86.0 | 89.2 | 85.4 | 88.1 | 1.52 Million |
14 Nov, 2023 | 86.8 | 87.2 | 85.2 | 85.2 | 391.92 Thousand |
13 Nov, 2023 | 86.1 | 86.8 | 86.0 | 86.1 | 273.27 Thousand |
10 Nov, 2023 | 85.8 | 86.4 | 85.3 | 85.6 | 409.34 Thousand |
300717
1288
STRN
6927
GNGBF
0506