Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 97.5 | 97.8 | 94.5 | 94.5 | 521.49 Thousand |
| 25 Sep, 2023 | 95.6 | 98.3 | 95.5 | 97.5 | 715.6 Thousand |
| 22 Sep, 2023 | 94.3 | 95.7 | 93.5 | 95.4 | 707.76 Thousand |
| 21 Sep, 2023 | 95.0 | 95.3 | 93.8 | 95.2 | 748.68 Thousand |
| 20 Sep, 2023 | 96.5 | 97.2 | 95.0 | 95.0 | 540.01 Thousand |
| 19 Sep, 2023 | 99.0 | 99.6 | 96.3 | 96.3 | 956.3 Thousand |
| 18 Sep, 2023 | 98.7 | 99.9 | 98.6 | 98.6 | 589.65 Thousand |
| 15 Sep, 2023 | 102.0 | 102.5 | 99.6 | 99.6 | 1.54 Million |
| 14 Sep, 2023 | 100.5 | 101.0 | 99.7 | 100.5 | 1.02 Million |
300717
1288
STRN
6927
GNGBF
0506