Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 88.8 88.9 88.1 88.2 163.27 Thousand
23 Nov, 2023 90.3 90.4 88.5 88.5 299.31 Thousand
22 Nov, 2023 89.8 90.4 89.4 89.5 263.33 Thousand
21 Nov, 2023 90.0 90.9 89.6 90.0 611.1 Thousand
20 Nov, 2023 90.3 90.6 89.6 89.6 410.97 Thousand
17 Nov, 2023 88.8 90.6 88.3 90.3 1.29 Million
16 Nov, 2023 88.2 90.5 88.2 88.8 1.07 Million
15 Nov, 2023 86.0 89.2 85.4 88.1 1.52 Million
14 Nov, 2023 86.8 87.2 85.2 85.2 391.92 Thousand
13 Nov, 2023 86.1 86.8 86.0 86.1 273.27 Thousand