TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 87.5 | 88.3 | 87.0 | 87.1 | 336.49 Thousand |
26 Oct, 2023 | 87.9 | 88.2 | 87.1 | 87.3 | 215.16 Thousand |
25 Oct, 2023 | 88.8 | 89.2 | 88.0 | 88.5 | 439.75 Thousand |
24 Oct, 2023 | 88.8 | 89.0 | 87.2 | 88.2 | 390.22 Thousand |
23 Oct, 2023 | 87.8 | 89.2 | 87.8 | 88.8 | 272.58 Thousand |
20 Oct, 2023 | 89.3 | 89.3 | 87.2 | 87.8 | 602.55 Thousand |
19 Oct, 2023 | 88.7 | 89.7 | 87.1 | 89.4 | 700.69 Thousand |
18 Oct, 2023 | 90.0 | 90.2 | 88.4 | 88.7 | 576.36 Thousand |
17 Oct, 2023 | 91.5 | 92.0 | 89.8 | 90.0 | 369.91 Thousand |
16 Oct, 2023 | 92.9 | 92.9 | 90.2 | 90.8 | 479.81 Thousand |
300717
1288
STRN
6927
GNGBF
0506