TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 90.1 | 90.5 | 88.5 | 88.9 | 515.58 Thousand |
06 Dec, 2023 | 89.9 | 91.0 | 89.3 | 90.1 | 579.47 Thousand |
05 Dec, 2023 | 89.5 | 90.3 | 88.5 | 89.5 | 336.89 Thousand |
04 Dec, 2023 | 91.1 | 91.2 | 89.5 | 89.5 | 520.7 Thousand |
01 Dec, 2023 | 89.2 | 91.0 | 88.9 | 91.0 | 615.34 Thousand |
30 Nov, 2023 | 88.8 | 90.1 | 88.8 | 89.5 | 322.33 Thousand |
29 Nov, 2023 | 88.7 | 90.1 | 88.2 | 88.5 | 448.9 Thousand |
28 Nov, 2023 | 87.7 | 88.5 | 87.2 | 88.1 | 263.5 Thousand |
27 Nov, 2023 | 88.3 | 88.8 | 86.9 | 86.9 | 298.86 Thousand |
24 Nov, 2023 | 88.8 | 88.9 | 88.1 | 88.2 | 163.27 Thousand |
300717
1288
STRN
6927
GNGBF
0506