TWD 66.6
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 88.8 | 89.4 | 88.1 | 88.4 | 255.99 Thousand |
20 Dec, 2023 | 88.7 | 90.0 | 88.6 | 89.2 | 577.2 Thousand |
19 Dec, 2023 | 89.9 | 89.9 | 87.6 | 88.4 | 753.54 Thousand |
18 Dec, 2023 | 92.3 | 92.4 | 89.8 | 89.8 | 703.62 Thousand |
15 Dec, 2023 | 92.2 | 92.2 | 90.4 | 92.1 | 1.74 Million |
14 Dec, 2023 | 89.4 | 92.1 | 89.3 | 91.9 | 2.4 Million |
13 Dec, 2023 | 88.0 | 89.0 | 87.8 | 88.7 | 173.88 Thousand |
12 Dec, 2023 | 89.0 | 89.8 | 87.5 | 87.8 | 404.87 Thousand |
11 Dec, 2023 | 88.9 | 89.3 | 88.5 | 88.6 | 243.53 Thousand |
08 Dec, 2023 | 89.5 | 89.6 | 88.8 | 88.8 | 205.26 Thousand |
300717
1288
STRN
6927
GNGBF
0506