Ventec International Group Co.,Ltd. (6672.TW)

TWD 66.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 88.8 89.0 88.4 88.4 223.22 Thousand
21 Dec, 2023 88.8 89.4 88.1 88.4 255.99 Thousand
20 Dec, 2023 88.7 90.0 88.6 89.2 577.2 Thousand
19 Dec, 2023 89.9 89.9 87.6 88.4 753.54 Thousand
18 Dec, 2023 92.3 92.4 89.8 89.8 703.62 Thousand
15 Dec, 2023 92.2 92.2 90.4 92.1 1.74 Million
14 Dec, 2023 89.4 92.1 89.3 91.9 2.4 Million
13 Dec, 2023 88.0 89.0 87.8 88.7 173.88 Thousand
12 Dec, 2023 89.0 89.8 87.5 87.8 404.87 Thousand
11 Dec, 2023 88.9 89.3 88.5 88.6 243.53 Thousand