Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1745.0 1800.0 1715.0 1735.0 3.47 Million
15 Dec, 2023 1740.0 1780.0 1725.0 1740.0 3.31 Million
14 Dec, 2023 1770.0 1770.0 1720.0 1725.0 1.51 Million
13 Dec, 2023 1745.0 1775.0 1700.0 1735.0 2.3 Million
12 Dec, 2023 1775.0 1800.0 1735.0 1755.0 2.2 Million
11 Dec, 2023 1770.0 1780.0 1735.0 1750.0 1.47 Million
08 Dec, 2023 1765.0 1770.0 1720.0 1750.0 1.98 Million
07 Dec, 2023 1720.0 1760.0 1695.0 1730.0 1.6 Million
06 Dec, 2023 1715.0 1750.0 1715.0 1725.0 1.65 Million
05 Dec, 2023 1685.0 1690.0 1635.0 1680.0 2.58 Million