Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2435.0 | 2465.0 | 2420.0 | 2460.0 | 685.96 Thousand |
| 02 Jun, 2025 | 2395.0 | 2440.0 | 2375.0 | 2410.0 | 780.53 Thousand |
| 29 May, 2025 | 2435.0 | 2465.0 | 2420.0 | 2420.0 | 3.78 Million |
| 28 May, 2025 | 2390.0 | 2405.0 | 2355.0 | 2380.0 | 2.42 Million |
| 27 May, 2025 | 2350.0 | 2405.0 | 2310.0 | 2325.0 | 2.33 Million |
| 26 May, 2025 | 2295.0 | 2385.0 | 2295.0 | 2370.0 | 2.94 Million |
| 23 May, 2025 | 2350.0 | 2355.0 | 2260.0 | 2280.0 | 2.05 Million |
| 22 May, 2025 | 2310.0 | 2340.0 | 2300.0 | 2340.0 | 1.07 Million |
| 21 May, 2025 | 2300.0 | 2345.0 | 2295.0 | 2345.0 | 1.17 Million |
| 20 May, 2025 | 2305.0 | 2355.0 | 2285.0 | 2300.0 | 2.24 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF