Wiwynn Corporation (6669.TW)

TWD 2670.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2570.0 2645.0 2545.0 2610.0 1.6 Million
02 Jan, 2025 2600.0 2675.0 2535.0 2550.0 1.92 Million
31 Dec, 2024 2550.0 2625.0 2540.0 2620.0 923.35 Thousand
30 Dec, 2024 2590.0 2615.0 2520.0 2550.0 1.24 Million
27 Dec, 2024 2565.0 2605.0 2560.0 2595.0 914.88 Thousand
26 Dec, 2024 2565.0 2635.0 2555.0 2570.0 1.31 Million
25 Dec, 2024 2535.0 2610.0 2535.0 2585.0 1.28 Million
24 Dec, 2024 2655.0 2655.0 2535.0 2535.0 2.56 Million
23 Dec, 2024 2685.0 2700.0 2595.0 2650.0 1.79 Million
20 Dec, 2024 2680.0 2720.0 2620.0 2640.0 3.55 Million