Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2125.0 | 2150.0 | 2090.0 | 2090.0 | 1.92 Million |
| 06 May, 2025 | 2040.0 | 2155.0 | 2030.0 | 2125.0 | 3.1 Million |
| 05 May, 2025 | 2075.0 | 2085.0 | 2015.0 | 2040.0 | 2.17 Million |
| 02 May, 2025 | 1990.0 | 2075.0 | 1990.0 | 2065.0 | 3.67 Million |
| 01 May, 2025 | 1920.0 | 1940.0 | 1890.0 | 1910.0 | 966.18 Thousand |
| 30 Apr, 2025 | 1920.0 | 1940.0 | 1890.0 | 1910.0 | 1.05 Million |
| 29 Apr, 2025 | 1910.0 | 1930.0 | 1890.0 | 1930.0 | 1.06 Million |
| 28 Apr, 2025 | 1915.0 | 1935.0 | 1885.0 | 1900.0 | 1.06 Million |
| 25 Apr, 2025 | 1945.0 | 1955.0 | 1900.0 | 1905.0 | 1.94 Million |
| 24 Apr, 2025 | 1910.0 | 1910.0 | 1860.0 | 1865.0 | 1.58 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF